FS KKR Capital Corp. (FSK)

USD 19.98

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 20.09 20.3 20.09 20.29 1.06 Million
04 Nov, 2024 20.13 20.14 19.95 20.04 1.14 Million
01 Nov, 2024 20.29 20.37 20.08 20.14 1.24 Million
31 Oct, 2024 20.25 20.31 20.16 20.24 818.8 Thousand
30 Oct, 2024 20.36 20.49 20.18 20.26 1.12 Million
29 Oct, 2024 20.6 20.65 20.33 20.35 1.34 Million
28 Oct, 2024 20.71 20.75 20.65 20.73 773.55 Thousand
25 Oct, 2024 20.8 20.82 20.61 20.67 945.98 Thousand
24 Oct, 2024 20.66 20.78 20.53 20.78 1.14 Million
23 Oct, 2024 20.58 20.61 20.41 20.51 1.29 Million