BlackRock Floating Rate Income Strategies Fund, Inc. (FRA)
USD 12.58
(0.24%)
USD 12.58
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 12.97 | 12.99 | 12.88 | 12.98 | 174.7 Thousand |
| 24 Feb, 2025 | 13.03 | 13.04 | 12.88 | 12.95 | 137.32 Thousand |
| 21 Feb, 2025 | 13.03 | 13.03 | 12.93 | 12.96 | 101.4 Thousand |
| 20 Feb, 2025 | 13.04 | 13.09 | 12.93 | 12.98 | 149.04 Thousand |
| 19 Feb, 2025 | 13.18 | 13.18 | 12.99 | 13.02 | 227.41 Thousand |
| 18 Feb, 2025 | 13.16 | 13.19 | 13.08 | 13.14 | 96.4 Thousand |
| 14 Feb, 2025 | 13.16 | 13.26 | 13.11 | 13.16 | 148.1 Thousand |
| 13 Feb, 2025 | 13.24 | 13.28 | 13.17 | 13.23 | 131.1 Thousand |
| 12 Feb, 2025 | 13.14 | 13.24 | 13.14 | 13.23 | 210.01 Thousand |
| 11 Feb, 2025 | 13.05 | 13.15 | 13.05 | 13.14 | 138.1 Thousand |
3833
ALC
006400
002792
300109
AVIFY