BlackRock Floating Rate Income Strategies Fund, Inc. (FRA)
USD 12.58
(0.24%)
USD 12.58
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 13.0 | 13.06 | 12.99 | 13.04 | 93.63 Thousand |
| 07 Feb, 2025 | 13.01 | 13.03 | 12.96 | 12.99 | 192.72 Thousand |
| 06 Feb, 2025 | 13.04 | 13.04 | 12.97 | 12.99 | 161.21 Thousand |
| 05 Feb, 2025 | 13.07 | 13.07 | 13.0 | 13.02 | 172.13 Thousand |
| 04 Feb, 2025 | 13.06 | 13.1 | 13.01 | 13.03 | 150.3 Thousand |
| 03 Feb, 2025 | 13.13 | 13.13 | 13.0 | 13.03 | 188.1 Thousand |
| 31 Jan, 2025 | 13.1 | 13.22 | 13.1 | 13.14 | 185.9 Thousand |
| 30 Jan, 2025 | 13.02 | 13.11 | 12.97 | 13.06 | 135.24 Thousand |
| 29 Jan, 2025 | 12.97 | 13.04 | 12.96 | 12.99 | 94.6 Thousand |
| 28 Jan, 2025 | 13.05 | 13.07 | 12.94 | 13.0 | 111.31 Thousand |
3833
ALC
006400
002792
300109
AVIFY