Farmland Partners Inc (FPI)
USD 10.73
(-1.47%)
USD 10.73
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.35 | 10.41 | 10.26 | 10.28 | 364.2 Thousand |
| 13 May, 2025 | 10.26 | 10.5 | 10.18 | 10.4 | 880.5 Thousand |
| 12 May, 2025 | 10.39 | 10.43 | 10.18 | 10.22 | 642.1 Thousand |
| 09 May, 2025 | 10.0 | 10.12 | 9.92 | 10.12 | 475.1 Thousand |
| 08 May, 2025 | 10.13 | 10.13 | 9.83 | 9.99 | 327.2 Thousand |
| 07 May, 2025 | 10.26 | 10.27 | 9.98 | 10.02 | 309.7 Thousand |
| 06 May, 2025 | 10.36 | 10.4 | 10.16 | 10.21 | 217.6 Thousand |
| 05 May, 2025 | 10.39 | 10.48 | 10.28 | 10.42 | 404.9 Thousand |
| 02 May, 2025 | 10.13 | 10.49 | 10.12 | 10.38 | 356.3 Thousand |
| 01 May, 2025 | 10.03 | 10.11 | 9.96 | 10.07 | 225.5 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH