Farmland Partners Inc (FPI)
USD 10.0
(1.42%)
USD 10.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 11.5 | 11.55 | 11.25 | 11.28 | 346.2 Thousand |
| 01 Mar, 2024 | 11.77 | 11.82 | 11.38 | 11.49 | 481.8 Thousand |
| 29 Feb, 2024 | 11.31 | 11.87 | 11.13 | 11.8 | 1 Million |
| 28 Feb, 2024 | 10.89 | 10.98 | 10.85 | 10.95 | 272.4 Thousand |
| 27 Feb, 2024 | 11.05 | 11.1 | 10.91 | 10.97 | 270.8 Thousand |
| 26 Feb, 2024 | 11.04 | 11.23 | 11.0 | 11.01 | 289 Thousand |
| 23 Feb, 2024 | 11.11 | 11.24 | 11.06 | 11.08 | 263.5 Thousand |
| 22 Feb, 2024 | 11.19 | 11.28 | 11.05 | 11.09 | 307.6 Thousand |
| 21 Feb, 2024 | 11.26 | 11.31 | 11.07 | 11.16 | 345.4 Thousand |
| 20 Feb, 2024 | 11.77 | 11.77 | 11.22 | 11.26 | 507.5 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH