Farmland Partners Inc. (FPI)
USD 10.38
(3.08%)
USD 10.38
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.36 | 10.4 | 10.15 | 10.21 | 217.6 Thousand |
| 05 May, 2025 | 10.39 | 10.48 | 10.28 | 10.42 | 404.9 Thousand |
| 02 May, 2025 | 10.13 | 10.49 | 10.12 | 10.38 | 356.34 Thousand |
| 01 May, 2025 | 10.03 | 10.11 | 9.96 | 10.07 | 225.5 Thousand |
| 30 Apr, 2025 | 9.95 | 10.08 | 9.87 | 10.06 | 365 Thousand |
| 29 Apr, 2025 | 10.06 | 10.09 | 9.99 | 10.06 | 287.1 Thousand |
| 28 Apr, 2025 | 10.03 | 10.14 | 10.0 | 10.12 | 390.93 Thousand |
| 25 Apr, 2025 | 9.78 | 10.14 | 9.69 | 10.07 | 658.1 Thousand |
| 24 Apr, 2025 | 9.86 | 9.86 | 9.73 | 9.82 | 448.52 Thousand |
| 23 Apr, 2025 | 10.0 | 10.07 | 9.83 | 9.87 | 580.14 Thousand |
ORBTEXP
RECO
PTM
RIVER
6016
E2N