Farmland Partners Inc (FPI)
USD 10.61
(-0.28%)
USD 10.61
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 10.96 | 10.97 | 10.85 | 10.93 | 285.4 Thousand |
| 11 Mar, 2024 | 11.07 | 11.07 | 10.84 | 10.97 | 501.1 Thousand |
| 08 Mar, 2024 | 11.12 | 11.21 | 11.0 | 11.02 | 843.1 Thousand |
| 07 Mar, 2024 | 11.08 | 11.2 | 10.97 | 11.0 | 330.9 Thousand |
| 06 Mar, 2024 | 11.16 | 11.18 | 11.01 | 11.04 | 395.7 Thousand |
| 05 Mar, 2024 | 11.22 | 11.4 | 11.09 | 11.1 | 342.6 Thousand |
| 04 Mar, 2024 | 11.5 | 11.55 | 11.25 | 11.28 | 346.2 Thousand |
| 01 Mar, 2024 | 11.77 | 11.82 | 11.38 | 11.49 | 481.8 Thousand |
| 29 Feb, 2024 | 11.31 | 11.87 | 11.13 | 11.8 | 1 Million |
| 28 Feb, 2024 | 10.89 | 10.98 | 10.85 | 10.95 | 272.4 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH