Farmland Partners Inc (FPI)
USD 10.91
(0.09%)
USD 10.91
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 3.17 | 3.22 | 3.14 | 3.18 | 17.5 Thousand |
| 21 May, 2014 | 3.09 | 3.16 | 3.09 | 3.12 | 7100.00 |
| 20 May, 2014 | 3.1 | 3.19 | 3.1 | 3.17 | 12.9 Thousand |
| 19 May, 2014 | 3.07 | 3.08 | 2.95 | 3.05 | 25.3 Thousand |
| 16 May, 2014 | 3.14 | 3.14 | 3.08 | 3.08 | 14.9 Thousand |
| 15 May, 2014 | 3.13 | 3.2 | 3.1 | 3.12 | 45.1 Thousand |
| 14 May, 2014 | 3.14 | 3.17 | 3.13 | 3.13 | 3700.00 |
| 13 May, 2014 | 3.13 | 3.22 | 3.13 | 3.14 | 12.5 Thousand |
| 12 May, 2014 | 3.29 | 3.29 | 3.12 | 3.13 | 31 Thousand |
| 09 May, 2014 | 3.31 | 3.31 | 3.25 | 3.27 | 11 Thousand |
FR
FRD
FRGE
FOXO
FOXY
FPH