Farmland Partners Inc (FPI)

USD 10.73

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 10.06 10.33 10.01 10.31 50.1 Thousand
14 Nov, 2014 10.05 10.23 10.05 10.15 47 Thousand
13 Nov, 2014 10.53 10.67 10.01 10.2 53.6 Thousand
12 Nov, 2014 10.54 10.64 10.5 10.51 40.5 Thousand
11 Nov, 2014 10.6 10.68 10.52 10.53 41.3 Thousand
10 Nov, 2014 10.59 10.7 10.51 10.66 23.2 Thousand
07 Nov, 2014 10.7 10.7 10.51 10.59 35.2 Thousand
06 Nov, 2014 10.65 10.79 10.55 10.64 20.2 Thousand
05 Nov, 2014 10.64 10.73 10.52 10.6 26 Thousand
04 Nov, 2014 10.51 10.6 10.5 10.5 26.5 Thousand