Farmland Partners Inc (FPI)

USD 11.01

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 11.05 11.39 11.05 11.39 84.1 Thousand
27 Nov, 2015 11.21 11.21 11.0 11.01 29.7 Thousand
25 Nov, 2015 11.12 11.24 11.05 11.15 37.3 Thousand
24 Nov, 2015 11.18 11.23 11.05 11.07 54.7 Thousand
23 Nov, 2015 11.21 11.39 11.08 11.22 44.4 Thousand
20 Nov, 2015 11.12 11.37 11.02 11.14 79.1 Thousand
19 Nov, 2015 10.99 11.05 10.9 11.04 68.3 Thousand
18 Nov, 2015 10.88 11.0 10.55 10.92 49.3 Thousand
17 Nov, 2015 10.86 11.05 10.55 10.8 121.4 Thousand
16 Nov, 2015 10.86 10.92 10.7 10.73 53.6 Thousand