Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 54.27 58.1 53.08 56.36 1.22 Million
05 Jan, 2022 57.67 58.53 53.71 54.26 1.46 Million
04 Jan, 2022 60.52 61.42 57.05 58.47 1.08 Million
03 Jan, 2022 58.34 60.15 56.6 59.68 997.5 Thousand
31 Dec, 2021 58.83 60.24 57.8 57.93 1.2 Million
30 Dec, 2021 56.29 60.48 56.1 59.17 1.24 Million
29 Dec, 2021 57.53 57.88 55.89 56.06 725.65 Thousand
28 Dec, 2021 57.54 58.84 56.51 57.48 1.59 Million
27 Dec, 2021 58.75 59.71 57.68 57.96 669.96 Thousand
23 Dec, 2021 59.67 59.74 56.72 59.16 1.17 Million