Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 49.12 50.39 48.05 50.02 631.42 Thousand
03 Feb, 2022 50.05 50.86 48.5 48.78 873.57 Thousand
02 Feb, 2022 51.92 52.47 50.01 51.51 1.46 Million
01 Feb, 2022 53.37 54.22 51.79 52.82 1.75 Million
31 Jan, 2022 47.91 52.82 47.58 52.72 2.7 Million
28 Jan, 2022 44.93 48.08 43.75 47.8 1.44 Million
27 Jan, 2022 46.14 47.85 43.67 44.53 1.2 Million
26 Jan, 2022 48.73 49.5 45.4 46.08 1.52 Million
25 Jan, 2022 46.85 48.17 45.49 46.61 1.34 Million
24 Jan, 2022 44.56 48.77 43.09 48.04 1.85 Million