Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 51.25 53.35 51.04 53.15 746.81 Thousand
19 Dec, 2022 51.97 52.46 50.06 51.83 634.01 Thousand
16 Dec, 2022 52.08 53.25 51.18 51.93 983.59 Thousand
15 Dec, 2022 51.76 52.45 50.5 52.24 788.02 Thousand
14 Dec, 2022 52.7 53.69 50.71 52.94 1.09 Million
13 Dec, 2022 54.02 55.29 50.69 53.03 1.67 Million
12 Dec, 2022 49.29 52.64 48.97 52.55 1.25 Million
09 Dec, 2022 47.35 50.25 47.09 49.52 1.35 Million
08 Dec, 2022 45.9 48.0 45.28 47.73 902.56 Thousand
07 Dec, 2022 44.32 45.89 43.27 45.52 1.04 Million