Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 61.66 63.6 61.5 63.46 935.82 Thousand
19 Jan, 2023 60.2 61.48 59.13 60.23 907.43 Thousand
18 Jan, 2023 65.0 65.79 61.13 61.27 1.94 Million
17 Jan, 2023 61.68 64.72 61.27 64.59 1.19 Million
13 Jan, 2023 60.25 63.09 59.8 62.57 1.2 Million
12 Jan, 2023 60.0 60.67 58.34 60.56 1.14 Million
11 Jan, 2023 60.07 61.37 59.24 59.94 1.14 Million
10 Jan, 2023 56.66 60.15 56.42 60.1 1.16 Million
09 Jan, 2023 57.7 58.65 56.12 57.5 1.26 Million
06 Jan, 2023 53.88 56.37 52.45 55.05 819.06 Thousand