Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 72.11 73.62 70.89 71.0 1.53 Million
03 Mar, 2023 70.0 72.62 68.83 72.27 1.68 Million
02 Mar, 2023 69.38 70.01 68.11 69.51 1.47 Million
01 Mar, 2023 64.86 70.28 64.86 69.43 2.64 Million
28 Feb, 2023 61.65 67.05 61.36 64.5 4.93 Million
27 Feb, 2023 57.84 58.0 56.05 57.06 2.17 Million
24 Feb, 2023 57.4 58.39 56.93 57.83 1.2 Million
23 Feb, 2023 57.35 59.1 56.65 58.65 1.33 Million
22 Feb, 2023 57.99 58.67 56.91 57.59 954.49 Thousand
21 Feb, 2023 56.31 57.98 55.93 57.56 1.52 Million