Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 75.0 75.79 73.04 74.9 1.26 Million
31 Mar, 2023 73.22 76.4 73.22 75.8 1.76 Million
30 Mar, 2023 71.87 74.29 71.75 72.91 1.76 Million
29 Mar, 2023 70.02 71.89 69.24 71.05 1.85 Million
28 Mar, 2023 67.31 69.26 66.43 69.0 1.08 Million
27 Mar, 2023 68.2 69.36 66.91 67.14 733.11 Thousand
24 Mar, 2023 67.92 68.71 65.36 66.97 1.18 Million
23 Mar, 2023 68.72 70.84 67.5 68.63 960.93 Thousand
22 Mar, 2023 69.58 70.89 67.91 68.6 1.38 Million
21 Mar, 2023 68.45 70.48 67.16 69.45 1.31 Million