Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 61.9 62.19 60.58 60.81 800.72 Thousand
10 Aug, 2023 63.76 64.15 61.76 62.32 703.41 Thousand
09 Aug, 2023 64.95 65.34 62.59 63.37 725.62 Thousand
08 Aug, 2023 64.49 65.84 64.19 64.82 768.92 Thousand
07 Aug, 2023 65.0 66.13 63.25 65.62 1.15 Million
04 Aug, 2023 66.46 66.96 64.32 64.44 1.2 Million
03 Aug, 2023 65.35 66.63 62.31 65.3 1.9 Million
02 Aug, 2023 67.32 67.81 63.59 63.76 1.78 Million
01 Aug, 2023 68.29 69.56 67.58 68.57 1.19 Million
31 Jul, 2023 67.0 69.09 66.71 68.99 1.16 Million