Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 55.72 56.73 55.12 55.76 820.8 Thousand
24 Aug, 2023 55.52 55.88 54.16 54.72 869.96 Thousand
23 Aug, 2023 54.86 56.67 54.34 55.48 1.26 Million
22 Aug, 2023 56.2 57.8 54.42 54.88 1.4 Million
21 Aug, 2023 54.62 54.8 53.44 54.22 1 Million
18 Aug, 2023 52.89 56.08 52.56 54.63 1.58 Million
17 Aug, 2023 57.1 57.29 53.68 53.99 2.74 Million
16 Aug, 2023 57.56 58.68 57.17 57.34 1.15 Million
15 Aug, 2023 59.05 59.71 57.5 57.93 1.39 Million
14 Aug, 2023 60.51 60.54 59.39 60.31 881.72 Thousand