Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 64.29 68.03 64.15 67.11 2.02 Million
01 Apr, 2024 66.22 66.64 64.35 64.85 986.58 Thousand
28 Mar, 2024 65.93 67.94 65.37 66.07 1.37 Million
27 Mar, 2024 68.08 68.08 65.06 65.6 1.99 Million
26 Mar, 2024 69.81 69.81 66.2 67.45 2.39 Million
25 Mar, 2024 67.69 69.63 67.01 69.17 1.04 Million
22 Mar, 2024 73.1 73.1 67.62 68.3 2.17 Million
21 Mar, 2024 72.04 74.0 71.32 73.49 2.15 Million
20 Mar, 2024 72.22 72.56 70.57 71.76 1.69 Million
19 Mar, 2024 72.27 72.81 70.5 71.94 1.86 Million