Shift4 Payments, Inc. (FOUR)

USD 82.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 54.8 55.44 53.87 54.51 1.03 Million
29 Sep, 2023 56.07 56.73 55.16 55.37 1.01 Million
28 Sep, 2023 54.27 55.11 52.93 54.88 855.43 Thousand
27 Sep, 2023 55.18 55.48 53.88 54.44 881.56 Thousand
26 Sep, 2023 54.4 55.13 54.03 54.6 699.82 Thousand
25 Sep, 2023 54.17 55.18 53.75 55.08 637.5 Thousand
22 Sep, 2023 55.72 55.72 54.09 54.41 809.52 Thousand
21 Sep, 2023 56.19 56.26 54.35 55.08 1.37 Million
20 Sep, 2023 58.35 59.68 56.91 57.03 1.11 Million
19 Sep, 2023 58.6 58.95 57.24 58.02 1.17 Million