Shift4 Payments, Inc. (FOUR)

USD 82.36

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 44.34 44.69 42.91 43.96 982.84 Thousand
27 Oct, 2023 44.87 45.0 43.36 43.61 1.15 Million
26 Oct, 2023 46.0 46.65 44.5 44.67 1.45 Million
25 Oct, 2023 48.43 48.49 45.2 46.04 2.69 Million
24 Oct, 2023 48.9 50.98 48.9 49.62 1.23 Million
23 Oct, 2023 50.34 50.59 48.28 48.35 1.41 Million
20 Oct, 2023 54.0 54.44 50.25 50.61 1.92 Million
19 Oct, 2023 51.75 52.32 51.31 52.31 821.19 Thousand
18 Oct, 2023 52.4 52.68 51.01 51.72 864.86 Thousand
17 Oct, 2023 51.63 54.3 51.43 53.21 1.09 Million