Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 60.14 60.8 54.39 57.0 1.58 Million
13 Oct, 2020 60.51 62.27 57.67 58.2 1.24 Million
12 Oct, 2020 57.6 62.59 57.55 60.05 1.61 Million
09 Oct, 2020 54.27 56.09 53.56 55.71 742.24 Thousand
08 Oct, 2020 54.54 55.05 52.51 53.46 712.83 Thousand
07 Oct, 2020 54.01 56.2 53.01 53.45 727.29 Thousand
06 Oct, 2020 52.74 55.3 52.63 53.7 842.83 Thousand
05 Oct, 2020 51.76 53.3 51.1 52.21 725.61 Thousand
02 Oct, 2020 48.35 52.44 48.0 51.55 954.38 Thousand
01 Oct, 2020 49.55 50.5 48.37 49.69 1.66 Million