Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 61.0 61.8 58.01 58.83 699.96 Thousand
10 Nov, 2020 62.0 62.35 57.02 60.0 1.12 Million
09 Nov, 2020 58.0 64.35 57.09 62.75 1.99 Million
06 Nov, 2020 56.12 56.37 51.56 54.5 911.76 Thousand
05 Nov, 2020 54.59 58.61 53.07 56.75 1.2 Million
04 Nov, 2020 50.97 54.47 50.06 54.01 1.07 Million
03 Nov, 2020 48.01 50.86 47.05 50.3 419.39 Thousand
02 Nov, 2020 51.66 51.79 47.36 47.82 654.21 Thousand
30 Oct, 2020 52.19 52.19 47.06 50.91 1.11 Million
29 Oct, 2020 53.42 54.39 50.77 52.77 749.61 Thousand