Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 72.57 73.26 71.62 71.79 624.65 Thousand
23 Dec, 2020 74.0 74.76 71.32 71.86 566.82 Thousand
22 Dec, 2020 71.69 73.75 70.11 72.72 1.05 Million
21 Dec, 2020 70.1 71.89 67.18 69.74 1.18 Million
18 Dec, 2020 69.58 70.88 68.02 70.72 1.4 Million
17 Dec, 2020 65.86 68.99 65.0 67.79 1.29 Million
16 Dec, 2020 63.26 66.0 62.61 64.74 1.09 Million
15 Dec, 2020 63.44 63.62 61.5 62.78 837.71 Thousand
14 Dec, 2020 62.91 64.72 61.51 63.62 1.17 Million
11 Dec, 2020 61.33 64.08 61.04 62.29 1.31 Million