Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 70.46 73.74 69.36 72.43 641.37 Thousand
08 Jan, 2021 71.25 72.99 70.53 71.73 698.36 Thousand
07 Jan, 2021 69.25 71.76 67.5 70.31 1 Million
06 Jan, 2021 68.0 72.99 67.38 68.92 1.18 Million
05 Jan, 2021 71.87 74.76 71.74 73.73 591.05 Thousand
04 Jan, 2021 75.8 76.45 69.7 71.74 927.3 Thousand
31 Dec, 2020 74.65 75.45 72.01 75.4 617.89 Thousand
30 Dec, 2020 69.38 74.8 69.3 74.09 786.92 Thousand
29 Dec, 2020 71.89 72.94 70.0 71.01 512.9 Thousand
28 Dec, 2020 73.01 73.6 70.82 71.4 525.58 Thousand