Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 95.67 97.61 95.45 96.86 488.13 Thousand
01 Jul, 2021 95.34 95.79 93.09 95.19 698.03 Thousand
30 Jun, 2021 94.07 95.78 92.68 93.72 779.18 Thousand
29 Jun, 2021 96.0 96.71 94.23 94.82 712.55 Thousand
28 Jun, 2021 98.69 99.77 95.5 95.96 617.43 Thousand
25 Jun, 2021 99.18 99.9 96.38 98.49 2.91 Million
24 Jun, 2021 100.48 103.37 98.34 99.18 1.02 Million
23 Jun, 2021 99.0 101.59 98.48 99.84 476.53 Thousand
22 Jun, 2021 100.5 101.3 96.14 98.79 663.18 Thousand
21 Jun, 2021 98.91 101.75 97.44 100.51 1.05 Million