Shift4 Payments Inc (FOUR)

USD 70.09

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 90.01 90.28 86.22 88.02 1.27 Million
16 Jul, 2021 95.28 95.82 90.94 91.44 1.33 Million
15 Jul, 2021 92.81 93.81 90.8 92.33 439.1 Thousand
14 Jul, 2021 97.36 97.36 93.45 93.49 353.94 Thousand
13 Jul, 2021 97.02 98.96 95.86 96.21 572.23 Thousand
12 Jul, 2021 97.0 97.83 95.09 97.57 602.35 Thousand
09 Jul, 2021 93.95 96.99 92.63 96.37 336.56 Thousand
08 Jul, 2021 92.79 94.39 91.19 93.07 718.49 Thousand
07 Jul, 2021 96.95 97.46 93.22 94.91 377.32 Thousand
06 Jul, 2021 97.4 98.24 95.51 96.42 694.91 Thousand