Forestar Group Inc (FOR)

USD 27.08

(3.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 23.75 23.75 23.75 23.75 35.1 Thousand
26 Dec, 2007 24.0 24.0 23.75 23.75 900.00
24 Dec, 2007 24.45 24.45 24.45 24.45 100.00
21 Dec, 2007 23.75 24.25 23.75 24.25 900.00
20 Dec, 2007 23.75 23.75 23.17 23.75 41.6 Thousand
19 Dec, 2007 23.75 23.75 23.44 23.75 27 Thousand
18 Dec, 2007 23.25 23.75 23.25 23.75 4500.00
17 Dec, 2007 23.5 23.5 23.5 23.5 200.00
14 Dec, 2007 24.0 24.0 24.0 24.0 200.00
13 Dec, 2007 22.0 24.0 22.0 24.0 9300.00