Forestar Group Inc (FOR)

USD 27.08

(3.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 22.35 22.9 21.45 22.46 589.6 Thousand
25 Jan, 2008 22.01 23.0 22.01 22.57 1.07 Million
24 Jan, 2008 21.4 22.3 20.51 22.0 1.67 Million
23 Jan, 2008 20.24 22.0 19.75 20.68 336.3 Thousand
22 Jan, 2008 19.08 21.85 18.75 20.5 449.47 Thousand
18 Jan, 2008 20.0 20.9 19.14 19.86 264.06 Thousand
17 Jan, 2008 20.3 20.65 19.57 19.66 399.39 Thousand
16 Jan, 2008 18.73 21.13 18.73 20.42 800.64 Thousand
15 Jan, 2008 18.5 19.08 18.3 18.73 453.8 Thousand
14 Jan, 2008 18.8 19.13 18.24 18.92 728.12 Thousand