Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)
USD 12.54
(-1.34%)
USD 12.54
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 13.03 | 13.05 | 12.96 | 13.0 | 33.64 Thousand |
| 03 Oct, 2024 | 13.02 | 13.04 | 12.95 | 12.98 | 19.6 Thousand |
| 02 Oct, 2024 | 13.0 | 13.07 | 12.98 | 12.98 | 27.83 Thousand |
| 01 Oct, 2024 | 13.05 | 13.06 | 12.97 | 13.06 | 45.12 Thousand |
| 30 Sep, 2024 | 13.0 | 13.05 | 12.97 | 13.0 | 60.41 Thousand |
| 27 Sep, 2024 | 12.93 | 13.07 | 12.91 | 12.97 | 39.4 Thousand |
| 26 Sep, 2024 | 12.87 | 12.96 | 12.82 | 12.93 | 44.47 Thousand |
| 25 Sep, 2024 | 12.76 | 12.88 | 12.72 | 12.87 | 37.3 Thousand |
| 24 Sep, 2024 | 12.78 | 12.84 | 12.75 | 12.8 | 29 Thousand |
| 23 Sep, 2024 | 12.68 | 12.75 | 12.61 | 12.7 | 59.31 Thousand |
600517
4549
2806
CARA
BME
2929