Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)
USD 12.54
(-1.34%)
USD 12.54
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 12.99 | 13.22 | 12.97 | 13.2 | 36.49 Thousand |
| 17 Oct, 2024 | 13.01 | 13.05 | 12.96 | 12.98 | 29.42 Thousand |
| 16 Oct, 2024 | 13.09 | 13.1 | 13.0 | 13.02 | 60.12 Thousand |
| 15 Oct, 2024 | 13.0 | 13.08 | 13.0 | 13.02 | 24.94 Thousand |
| 14 Oct, 2024 | 13.12 | 13.18 | 13.07 | 13.09 | 24.3 Thousand |
| 11 Oct, 2024 | 13.1 | 13.17 | 13.04 | 13.12 | 53.71 Thousand |
| 10 Oct, 2024 | 13.05 | 13.12 | 13.0 | 13.11 | 39.1 Thousand |
| 09 Oct, 2024 | 13.08 | 13.1 | 13.04 | 13.09 | 23.6 Thousand |
| 08 Oct, 2024 | 13.08 | 13.1 | 13.02 | 13.08 | 42.44 Thousand |
| 07 Oct, 2024 | 13.03 | 13.1 | 13.0 | 13.1 | 66.33 Thousand |
600517
4549
2806
CARA
BME
2929