Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)
USD 12.54
(-1.34%)
USD 12.54
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 12.27 | 12.3 | 12.14 | 12.15 | 44.8 Thousand |
| 10 Jul, 2024 | 11.98 | 12.19 | 11.98 | 12.12 | 51.6 Thousand |
| 09 Jul, 2024 | 12.05 | 12.05 | 11.95 | 11.99 | 65 Thousand |
| 08 Jul, 2024 | 12.18 | 12.18 | 11.95 | 11.97 | 58.2 Thousand |
| 05 Jul, 2024 | 12.25 | 12.25 | 12.05 | 12.05 | 36.83 Thousand |
| 03 Jul, 2024 | 12.01 | 12.71 | 12.01 | 12.17 | 24.21 Thousand |
| 02 Jul, 2024 | 11.96 | 12.03 | 11.92 | 11.98 | 43.5 Thousand |
| 01 Jul, 2024 | 12.05 | 12.1 | 11.92 | 12.09 | 73.3 Thousand |
| 28 Jun, 2024 | 11.95 | 12.04 | 11.9 | 11.95 | 54 Thousand |
| 27 Jun, 2024 | 11.76 | 11.87 | 11.7 | 11.87 | 39.83 Thousand |
600517
4549
2806
CARA
BME
2929