Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)
USD 12.54
(-1.34%)
USD 12.54
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 12.05 | 12.1 | 12.02 | 12.07 | 38.7 Thousand |
| 07 Aug, 2024 | 12.02 | 12.08 | 11.9 | 12.01 | 47.3 Thousand |
| 06 Aug, 2024 | 11.97 | 12.15 | 11.75 | 11.91 | 69.1 Thousand |
| 05 Aug, 2024 | 11.8 | 12.03 | 11.68 | 11.73 | 79.6 Thousand |
| 02 Aug, 2024 | 12.23 | 12.28 | 12.15 | 12.16 | 50.1 Thousand |
| 01 Aug, 2024 | 12.35 | 12.44 | 12.15 | 12.22 | 87.04 Thousand |
| 31 Jul, 2024 | 12.3 | 12.39 | 12.12 | 12.37 | 87.4 Thousand |
| 30 Jul, 2024 | 12.19 | 12.2 | 12.02 | 12.14 | 79.4 Thousand |
| 29 Jul, 2024 | 12.08 | 12.15 | 12.06 | 12.13 | 39.7 Thousand |
| 26 Jul, 2024 | 12.03 | 12.11 | 12.02 | 12.07 | 41.43 Thousand |
600517
4549
2806
CARA
BME
2929