Fidelity National Financial Inc (FNF)

USD 58.25

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 23.56 24.5 23.56 24.16 2.23 Million
15 Dec, 2005 23.3 24.15 22.65 23.55 1.08 Million
14 Dec, 2005 22.65 23.19 22.45 23.15 391.81 Thousand
13 Dec, 2005 22.9 22.9 22.32 22.62 525.98 Thousand
12 Dec, 2005 23.25 23.41 23.01 23.12 181.28 Thousand
09 Dec, 2005 23.2 23.5 22.99 23.31 658.22 Thousand
08 Dec, 2005 22.95 23.24 22.95 23.24 272.53 Thousand
07 Dec, 2005 23.05 23.19 23.0 23.09 583.25 Thousand
06 Dec, 2005 23.12 23.24 23.0 23.08 407.75 Thousand
05 Dec, 2005 23.2 23.22 23.0 23.12 341.89 Thousand