Fidelity National Financial Inc (FNF)

USD 60.57

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 22.53 22.65 22.41 22.57 6.37 Million
28 Nov, 2006 22.64 22.71 22.43 22.5 2.28 Million
27 Nov, 2006 22.67 22.78 22.4 22.67 1.98 Million
24 Nov, 2006 22.53 22.72 22.49 22.68 737.21 Thousand
22 Nov, 2006 22.4 22.63 22.34 22.57 2.15 Million
21 Nov, 2006 21.79 22.32 21.79 22.31 3.54 Million
20 Nov, 2006 21.85 21.91 21.67 21.83 4.31 Million
17 Nov, 2006 22.0 22.16 21.64 21.84 1.37 Million
16 Nov, 2006 22.45 22.45 21.92 22.08 1.9 Million
15 Nov, 2006 22.04 22.45 21.9 22.39 7.31 Million