Fidelity National Financial Inc (FNF)

USD 60.57

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 23.73 23.82 23.56 23.73 3.63 Million
12 Jan, 2007 23.51 23.82 23.47 23.73 2.24 Million
11 Jan, 2007 23.6 23.8 23.38 23.47 2.37 Million
10 Jan, 2007 23.47 23.59 23.18 23.5 2.47 Million
09 Jan, 2007 23.53 23.54 23.24 23.52 6.32 Million
08 Jan, 2007 23.57 23.62 23.47 23.57 2.21 Million
05 Jan, 2007 23.67 23.77 23.46 23.57 3.66 Million
04 Jan, 2007 23.74 23.91 23.64 23.71 2.68 Million
03 Jan, 2007 24.03 24.11 23.29 23.69 3.32 Million
29 Dec, 2006 23.93 24.13 23.77 23.88 1.55 Million