F.N.B. Corp (FNB)

USD 16.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 22.28 23.15 21.99 21.99 5815.00
15 Mar, 1988 22.28 22.28 22.28 22.28 -
14 Mar, 1988 22.28 23.73 22.28 22.28 513.00
11 Mar, 1988 22.28 23.73 22.28 22.28 171.00
10 Mar, 1988 22.28 23.73 22.28 22.28 171.00
09 Mar, 1988 22.28 23.73 22.28 22.28 3250.00
08 Mar, 1988 22.57 23.73 22.28 22.28 513.00
07 Mar, 1988 22.57 23.73 22.57 22.57 2223.00
04 Mar, 1988 22.57 24.02 22.57 22.57 1197.00
03 Mar, 1988 22.57 24.31 22.57 22.57 6841.00