F.N.B. Corp (FNB)

USD 15.72

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1988 21.42 23.15 21.42 21.42 1368.00
22 Mar, 1988 21.42 23.15 21.42 21.42 171.00
21 Mar, 1988 21.42 21.42 21.42 21.42 -
18 Mar, 1988 21.71 23.15 21.42 21.42 684.00
17 Mar, 1988 21.99 23.15 21.71 21.71 342.00
16 Mar, 1988 22.28 23.15 21.99 21.99 5815.00
15 Mar, 1988 22.28 22.28 22.28 22.28 -
14 Mar, 1988 22.28 23.73 22.28 22.28 513.00
11 Mar, 1988 22.28 23.73 22.28 22.28 171.00
10 Mar, 1988 22.28 23.73 22.28 22.28 171.00