F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 12.13 13.23 12.13 12.13 1368.00
26 Sep, 1990 12.13 13.23 12.13 12.13 3250.00
25 Sep, 1990 12.13 13.23 12.13 12.13 10.77 Thousand
24 Sep, 1990 12.13 13.23 12.13 12.13 11.28 Thousand
21 Sep, 1990 12.13 12.13 12.13 12.13 -
20 Sep, 1990 12.13 13.23 12.13 12.13 3250.00
19 Sep, 1990 12.13 13.23 12.13 12.13 2566.00
18 Sep, 1990 12.13 13.23 12.13 12.13 17.44 Thousand
17 Sep, 1990 12.13 13.23 12.13 12.13 3250.00
14 Sep, 1990 12.13 12.13 12.13 12.13 -