F.N.B. Corp (FNB)

USD 16.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 12.68 14.06 12.68 12.68 1539.00
10 Oct, 1990 12.68 12.68 12.68 12.68 -
09 Oct, 1990 12.68 14.06 12.68 12.68 2394.00
08 Oct, 1990 12.4 12.4 12.4 12.4 -
05 Oct, 1990 12.4 13.23 12.4 12.4 2223.00
04 Oct, 1990 12.27 12.27 12.27 12.27 -
03 Oct, 1990 12.27 13.23 12.27 12.27 342.00
02 Oct, 1990 12.27 13.23 12.27 12.27 3250.00
01 Oct, 1990 12.13 13.23 12.13 12.13 4618.00
28 Sep, 1990 12.13 13.23 12.13 12.13 3763.00