USD 16.36
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 12.46 | 12.77 | 12.26 | 12.27 | 2.16 Million |
23 Mar, 2021 | 12.53 | 12.69 | 12.22 | 12.27 | 2.09 Million |
22 Mar, 2021 | 13.02 | 13.08 | 12.61 | 12.73 | 2.17 Million |
19 Mar, 2021 | 13.12 | 13.37 | 12.99 | 13.17 | 6.3 Million |
18 Mar, 2021 | 13.5 | 13.83 | 13.23 | 13.31 | 2.91 Million |
17 Mar, 2021 | 13.24 | 13.39 | 13.1 | 13.28 | 2.3 Million |
16 Mar, 2021 | 13.14 | 13.17 | 12.92 | 13.09 | 1.77 Million |
15 Mar, 2021 | 13.43 | 13.5 | 13.17 | 13.27 | 2.17 Million |
12 Mar, 2021 | 13.15 | 13.45 | 13.1 | 13.43 | 1.75 Million |
11 Mar, 2021 | 12.76 | 13.15 | 12.71 | 13.07 | 2.25 Million |
FND
FNF
FNV
FMS
FMX
FN