USD 16.36
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2021 | 12.64 | 12.7 | 12.44 | 12.46 | 1.53 Million |
21 Apr, 2021 | 12.31 | 12.72 | 12.28 | 12.65 | 2.75 Million |
20 Apr, 2021 | 12.77 | 12.84 | 12.23 | 12.35 | 3.69 Million |
19 Apr, 2021 | 12.97 | 13.11 | 12.83 | 12.87 | 2.17 Million |
16 Apr, 2021 | 12.98 | 13.1 | 12.85 | 12.99 | 2.11 Million |
15 Apr, 2021 | 12.92 | 12.95 | 12.6 | 12.85 | 1.48 Million |
14 Apr, 2021 | 12.67 | 13.09 | 12.67 | 12.95 | 1.92 Million |
13 Apr, 2021 | 12.89 | 12.96 | 12.68 | 12.7 | 1.23 Million |
12 Apr, 2021 | 12.96 | 13.07 | 12.91 | 13.02 | 1.34 Million |
09 Apr, 2021 | 12.95 | 13.0 | 12.8 | 12.89 | 1.37 Million |
FND
FNF
FNV
FMS
FMX
FN