Paragon 28, Inc. (FNA)
USD 10.04
(-3.09%)
USD 10.04
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.3 | 5.51 | 5.11 | 5.41 | 320.8 Thousand |
| 21 Oct, 2024 | 5.49 | 5.53 | 5.23 | 5.33 | 281.43 Thousand |
| 18 Oct, 2024 | 5.56 | 5.61 | 5.4 | 5.48 | 249.5 Thousand |
| 17 Oct, 2024 | 5.77 | 5.82 | 5.48 | 5.5 | 183.2 Thousand |
| 16 Oct, 2024 | 5.79 | 5.88 | 5.65 | 5.83 | 200 Thousand |
| 15 Oct, 2024 | 5.98 | 6.1 | 5.74 | 5.74 | 304.83 Thousand |
| 14 Oct, 2024 | 5.72 | 5.97 | 5.58 | 5.97 | 345.42 Thousand |
| 11 Oct, 2024 | 5.37 | 5.73 | 5.37 | 5.72 | 826.71 Thousand |
| 10 Oct, 2024 | 5.15 | 5.37 | 4.84 | 5.33 | 905.43 Thousand |
| 09 Oct, 2024 | 5.22 | 5.33 | 5.09 | 5.25 | 478.5 Thousand |
ELIX
AAI
BANPU-R
ESUN
ARR
FTON