Paragon 28, Inc. (FNA)

USD 13.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 13.03 13.07 13.01 13.05 1.53 Million
19 Feb, 2025 13.06 13.08 13.01 13.02 2.38 Million
18 Feb, 2025 13.06 13.08 13.05 13.07 459.01 Thousand
14 Feb, 2025 13.07 13.09 13.05 13.06 487.46 Thousand
13 Feb, 2025 13.06 13.07 13.04 13.06 428.1 Thousand
12 Feb, 2025 13.05 13.08 13.04 13.06 490.24 Thousand
11 Feb, 2025 13.05 13.08 13.05 13.06 420.22 Thousand
10 Feb, 2025 13.03 13.09 13.01 13.09 726.3 Thousand
07 Feb, 2025 13.01 13.02 13.0 13.02 1.89 Million
06 Feb, 2025 13.01 13.03 13.0 13.0 1.78 Million