Fresenius Medical Care Corporation (FMS)

USD 23.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 20.04 20.11 19.77 19.82 671.9 Thousand
03 Mar, 2023 19.25 19.6 19.22 19.58 560.4 Thousand
02 Mar, 2023 18.89 19.01 18.84 18.94 606.4 Thousand
01 Mar, 2023 19.12 19.19 18.84 18.87 896.9 Thousand
28 Feb, 2023 19.85 19.85 19.45 19.66 1.41 Million
27 Feb, 2023 20.11 20.25 19.94 20.06 798.9 Thousand
24 Feb, 2023 19.94 19.98 19.68 19.98 1.13 Million
23 Feb, 2023 20.34 20.36 19.6 19.87 1.83 Million
22 Feb, 2023 21.63 21.86 20.59 20.8 2.8 Million
21 Feb, 2023 20.09 20.88 19.29 20.67 3.66 Million