Fresenius Medical Care Corporation (FMS)

USD 23.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 22.54 22.61 22.35 22.41 398.5 Thousand
17 Apr, 2023 22.83 22.87 22.57 22.63 709.3 Thousand
14 Apr, 2023 23.54 23.58 23.09 23.26 1.29 Million
13 Apr, 2023 22.29 22.62 22.29 22.61 794.2 Thousand
12 Apr, 2023 22.6 22.62 21.83 21.85 3.42 Million
11 Apr, 2023 22.2 22.5 22.19 22.33 656.9 Thousand
10 Apr, 2023 22.23 22.29 22.02 22.28 351.9 Thousand
06 Apr, 2023 22.12 22.25 22.03 22.23 575 Thousand
05 Apr, 2023 21.53 21.73 21.52 21.69 489 Thousand
04 Apr, 2023 21.22 21.47 21.22 21.46 455.9 Thousand