Fresenius Medical Care Corporation (FMS)

USD 23.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 21.28 21.41 21.24 21.37 478.4 Thousand
08 Sep, 2023 21.34 21.48 21.3 21.31 331.8 Thousand
07 Sep, 2023 21.66 21.76 21.53 21.62 386.5 Thousand
06 Sep, 2023 22.15 22.21 21.63 21.69 717.5 Thousand
05 Sep, 2023 23.28 23.28 22.64 22.68 442 Thousand
01 Sep, 2023 24.14 24.17 23.78 23.78 276.7 Thousand
31 Aug, 2023 24.44 24.48 23.95 23.96 372.8 Thousand
30 Aug, 2023 24.35 24.42 24.23 24.27 218.4 Thousand
29 Aug, 2023 24.1 24.4 24.08 24.39 186.5 Thousand
28 Aug, 2023 24.15 24.24 23.82 23.91 360.4 Thousand