Fresenius Medical Care Corporation (FMS)

USD 23.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 19.57 19.57 19.18 19.32 217 Thousand
01 Feb, 2024 19.41 19.69 19.34 19.67 202 Thousand
31 Jan, 2024 19.49 19.65 19.28 19.3 329 Thousand
30 Jan, 2024 19.45 19.6 19.4 19.43 325.5 Thousand
29 Jan, 2024 19.84 20.09 19.76 20.08 405.4 Thousand
26 Jan, 2024 19.91 20.1 19.86 20.07 349.3 Thousand
25 Jan, 2024 19.87 19.88 19.56 19.86 379.3 Thousand
24 Jan, 2024 20.29 20.33 19.9 19.94 472.4 Thousand
23 Jan, 2024 19.62 19.66 19.5 19.55 226.1 Thousand
22 Jan, 2024 19.59 19.88 19.58 19.7 389.7 Thousand