Fresenius Medical Care Corporation (FMS)
USD 23.57
(0.0%)
USD 23.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 22.99 | 23.04 | 22.51 | 22.84 | 483.1 Thousand |
| 03 Mar, 2025 | 24.92 | 24.95 | 23.36 | 23.55 | 715.9 Thousand |
| 28 Feb, 2025 | 23.94 | 24.23 | 23.87 | 24.21 | 395.1 Thousand |
| 27 Feb, 2025 | 23.65 | 23.9 | 23.6 | 23.8 | 403 Thousand |
| 26 Feb, 2025 | 23.47 | 23.66 | 23.42 | 23.56 | 243.7 Thousand |
| 25 Feb, 2025 | 23.62 | 23.66 | 23.05 | 23.45 | 203.9 Thousand |
| 24 Feb, 2025 | 23.23 | 23.36 | 23.03 | 23.31 | 505.4 Thousand |
| 21 Feb, 2025 | 22.99 | 23.15 | 22.95 | 23.09 | 540.9 Thousand |
| 20 Feb, 2025 | 23.03 | 23.18 | 22.86 | 22.94 | 204.3 Thousand |
| 19 Feb, 2025 | 23.26 | 23.33 | 23.17 | 23.22 | 192.8 Thousand |
FMX
FN
FNB
FLUT
FLYX
FMC