FMC Corporation (FMC)

USD 49.11

(-5.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 61.38 61.58 59.45 59.7 1.03 Million
07 Nov, 2024 61.15 61.5 59.78 60.84 1.37 Million
06 Nov, 2024 65.99 66.22 59.64 60.93 2.05 Million
05 Nov, 2024 63.1 63.65 62.57 63.62 831.82 Thousand
04 Nov, 2024 63.87 64.72 63.13 63.45 1.1 Million
01 Nov, 2024 64.62 64.97 62.93 63.15 1.08 Million
31 Oct, 2024 66.84 67.75 64.75 64.99 1.55 Million
30 Oct, 2024 63.5 67.27 63.5 66.62 3.27 Million
29 Oct, 2024 61.66 61.9 60.13 60.18 1.3 Million
28 Oct, 2024 62.21 62.93 61.47 61.54 1.04 Million