FMC Corporation (FMC)

USD 13.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 61.74 62.1 60.03 61.43 2.94 Million
01 Feb, 2024 58.34 62.17 58.06 62.14 3.79 Million
31 Jan, 2024 57.59 58.31 56.18 56.2 1.38 Million
30 Jan, 2024 57.22 58.25 57.0 57.49 922.5 Thousand
29 Jan, 2024 58.14 58.18 56.62 57.8 1.14 Million
26 Jan, 2024 58.34 59.08 57.95 58.35 1.14 Million
25 Jan, 2024 57.5 57.91 56.3 57.47 864.1 Thousand
24 Jan, 2024 58.11 58.44 56.27 57.01 1.32 Million
23 Jan, 2024 57.5 58.04 56.92 57.82 1.4 Million
22 Jan, 2024 55.14 56.43 54.88 56.4 1.3 Million